Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.71 | 1.75 | 1.69 | 1.74 | 25.77 Thousand |
| 17 May, 2024 | 1.76 | 1.78 | 1.72 | 1.74 | 17.61 Thousand |
| 16 May, 2024 | 1.78 | 1.78 | 1.7 | 1.76 | 20.59 Thousand |
| 15 May, 2024 | 1.72 | 1.79 | 1.65 | 1.75 | 47.89 Thousand |
| 14 May, 2024 | 1.74 | 1.75 | 1.62 | 1.72 | 58.62 Thousand |
| 13 May, 2024 | 1.74 | 1.79 | 1.66 | 1.7 | 30.19 Thousand |
| 10 May, 2024 | 1.8 | 1.8 | 1.6 | 1.75 | 66.58 Thousand |
| 09 May, 2024 | 1.69 | 1.78 | 1.6 | 1.78 | 257.99 Thousand |
| 08 May, 2024 | 1.67 | 1.67 | 1.5 | 1.53 | 213.21 Thousand |
| 07 May, 2024 | 1.51 | 1.68 | 1.5 | 1.63 | 43.3 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310