Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 13.62 Thousand |
| 05 Apr, 2024 | 1.49 | 1.49 | 1.39 | 1.44 | 35.82 Thousand |
| 04 Apr, 2024 | 1.56 | 1.56 | 1.42 | 1.53 | 30.95 Thousand |
| 03 Apr, 2024 | 1.52 | 1.56 | 1.48 | 1.56 | 18.8 Thousand |
| 02 Apr, 2024 | 1.48 | 1.57 | 1.45 | 1.52 | 13.99 Thousand |
| 01 Apr, 2024 | 1.42 | 1.52 | 1.42 | 1.49 | 30.15 Thousand |
| 28 Mar, 2024 | 1.48 | 1.51 | 1.4 | 1.4 | 18.9 Thousand |
| 27 Mar, 2024 | 1.47 | 1.54 | 1.3 | 1.45 | 24.06 Thousand |
| 26 Mar, 2024 | 1.41 | 1.55 | 1.41 | 1.44 | 17.31 Thousand |
| 25 Mar, 2024 | 1.43 | 1.49 | 1.37 | 1.4 | 30.54 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310