Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.87 | 1.87 | 1.7 | 1.72 | 58.04 Thousand |
| 07 Mar, 2024 | 1.95 | 1.97 | 1.79 | 1.88 | 30.65 Thousand |
| 06 Mar, 2024 | 1.94 | 2.13 | 1.94 | 2.01 | 38.96 Thousand |
| 05 Mar, 2024 | 2.01 | 2.05 | 1.97 | 2.03 | 60.66 Thousand |
| 04 Mar, 2024 | 1.99 | 2.08 | 1.98 | 2.06 | 10.49 Thousand |
| 01 Mar, 2024 | 1.88 | 2.1 | 1.83 | 1.96 | 31.07 Thousand |
| 29 Feb, 2024 | 1.87 | 1.98 | 1.83 | 1.92 | 21.96 Thousand |
| 28 Feb, 2024 | 1.95 | 2.03 | 1.92 | 1.92 | 12.95 Thousand |
| 27 Feb, 2024 | 1.92 | 2.03 | 1.92 | 1.95 | 4586.00 |
| 26 Feb, 2024 | 2.01 | 2.08 | 1.95 | 1.95 | 14.99 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310