Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.94 | 1.0 | 0.93 | 0.93 | 1760.00 |
| 16 Jan, 2025 | 1.02 | 1.03 | 0.94 | 0.95 | 4387.00 |
| 15 Jan, 2025 | 0.96 | 1.02 | 0.95 | 0.98 | 2487.00 |
| 14 Jan, 2025 | 1.05 | 1.05 | 0.92 | 0.97 | 2060.00 |
| 13 Jan, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 1567.00 |
| 10 Jan, 2025 | 1.05 | 1.11 | 1.0 | 1.02 | 1933.00 |
| 08 Jan, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 1760.00 |
| 07 Jan, 2025 | 1.09 | 1.14 | 1.05 | 1.05 | 1080.00 |
| 06 Jan, 2025 | 1.11 | 1.16 | 1.0 | 1.07 | 3880.00 |
| 03 Jan, 2025 | 1.14 | 1.16 | 1.1 | 1.14 | 907.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR