Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.16 | 1.03 | 1.1 | 1667.00 |
| 16 Dec, 2024 | 1.09 | 1.14 | 1.06 | 1.07 | 1447.00 |
| 13 Dec, 2024 | 1.0 | 1.09 | 1.0 | 1.08 | 4173.00 |
| 12 Dec, 2024 | 1.04 | 1.08 | 0.97 | 1.01 | 4627.00 |
| 11 Dec, 2024 | 1.09 | 1.14 | 1.05 | 1.05 | 2687.00 |
| 10 Dec, 2024 | 1.24 | 1.24 | 1.08 | 1.1 | 4247.00 |
| 09 Dec, 2024 | 1.16 | 1.18 | 1.11 | 1.16 | 2387.00 |
| 06 Dec, 2024 | 1.2 | 1.23 | 1.16 | 1.16 | 2460.00 |
| 05 Dec, 2024 | 1.22 | 1.23 | 1.16 | 1.16 | 1760.00 |
| 04 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 1267.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR