Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.05 | 2.08 | 2.03 | 2.04 | 6620.00 |
| 07 Feb, 2024 | 2.04 | 2.06 | 2.01 | 2.05 | 6900.00 |
| 06 Feb, 2024 | 2.03 | 2.08 | 2.0 | 2.07 | 5188.00 |
| 05 Feb, 2024 | 2.03 | 2.09 | 2.01 | 2.02 | 12.94 Thousand |
| 02 Feb, 2024 | 2.05 | 2.09 | 2.05 | 2.06 | 5511.00 |
| 01 Feb, 2024 | 2.03 | 2.09 | 2.03 | 2.09 | 1562.00 |
| 31 Jan, 2024 | 2.04 | 2.07 | 1.99 | 2.02 | 8535.00 |
| 30 Jan, 2024 | 1.97 | 2.09 | 1.97 | 2.06 | 20.82 Thousand |
| 29 Jan, 2024 | 2.05 | 2.09 | 1.97 | 1.97 | 3017.00 |
| 26 Jan, 2024 | 2.07 | 2.08 | 1.99 | 2.08 | 34.98 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310