Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 880.00 |
| 02 Dec, 2024 | 1.22 | 1.31 | 1.21 | 1.22 | 2540.00 |
| 29 Nov, 2024 | 1.22 | 1.27 | 1.18 | 1.27 | 1153.00 |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 687.00 |
| 26 Nov, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 1207.00 |
| 25 Nov, 2024 | 1.22 | 1.35 | 1.22 | 1.26 | 1327.00 |
| 22 Nov, 2024 | 1.21 | 1.28 | 1.21 | 1.24 | 1087.00 |
| 21 Nov, 2024 | 1.26 | 1.3 | 1.18 | 1.21 | 2793.00 |
| 20 Nov, 2024 | 1.26 | 1.34 | 1.21 | 1.26 | 1400.00 |
| 19 Nov, 2024 | 1.36 | 1.36 | 1.22 | 1.26 | 3027.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR