Lulu's Fashion Lounge Holdings, Inc. (LVLU)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.99 | 2.12 | 1.92 | 2.1 | 25.3 Thousand |
| 09 Jan, 2024 | 1.99 | 2.09 | 1.99 | 2.04 | 13.11 Thousand |
| 08 Jan, 2024 | 2.0 | 2.03 | 1.92 | 2.03 | 14.65 Thousand |
| 05 Jan, 2024 | 1.89 | 1.98 | 1.86 | 1.97 | 45.02 Thousand |
| 04 Jan, 2024 | 1.89 | 1.95 | 1.84 | 1.92 | 11.89 Thousand |
| 03 Jan, 2024 | 1.83 | 1.97 | 1.79 | 1.95 | 34.62 Thousand |
| 02 Jan, 2024 | 1.83 | 1.92 | 1.83 | 1.84 | 14.41 Thousand |
| 29 Dec, 2023 | 1.62 | 1.95 | 1.62 | 1.86 | 157.04 Thousand |
| 28 Dec, 2023 | 2.0 | 2.09 | 1.52 | 1.65 | 264.59 Thousand |
| 27 Dec, 2023 | 2.15 | 2.22 | 1.95 | 1.96 | 76.54 Thousand |
7215
BATA
7113
ARBN
BHARATFORG
1310