Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.75 | 3.99 | 3.28 | 3.62 | 34 Thousand |
| 08 Aug, 2025 | 3.92 | 3.95 | 3.63 | 3.79 | 39.9 Thousand |
| 07 Aug, 2025 | 3.7 | 4.1 | 3.6 | 4.01 | 150.33 Thousand |
| 06 Aug, 2025 | 3.77 | 3.81 | 3.71 | 3.73 | 17.19 Thousand |
| 05 Aug, 2025 | 3.96 | 3.99 | 3.65 | 3.88 | 115.65 Thousand |
| 04 Aug, 2025 | 3.87 | 4.4 | 3.8 | 3.96 | 199.6 Thousand |
| 01 Aug, 2025 | 3.75 | 3.97 | 3.4 | 3.72 | 113.29 Thousand |
| 31 Jul, 2025 | 3.2 | 4.77 | 2.98 | 4.0 | 933.32 Thousand |
| 30 Jul, 2025 | 3.62 | 3.62 | 3.22 | 3.25 | 44.81 Thousand |
| 29 Jul, 2025 | 3.75 | 3.81 | 3.45 | 3.62 | 37.99 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR