Lantronix Inc (LTRX)
USD 4.6
(-2.13%)
USD 4.6
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.24 | 5.47 | 5.21 | 5.34 | 155.54 Thousand |
| 14 Nov, 2022 | 5.53 | 5.61 | 5.26 | 5.27 | 171.98 Thousand |
| 11 Nov, 2022 | 5.33 | 5.87 | 5.32 | 5.62 | 367.35 Thousand |
| 10 Nov, 2022 | 4.07 | 5.47 | 4.02 | 5.32 | 650.19 Thousand |
| 09 Nov, 2022 | 4.08 | 4.12 | 3.79 | 3.84 | 378.76 Thousand |
| 08 Nov, 2022 | 4.25 | 4.3 | 4.08 | 4.12 | 152.05 Thousand |
| 07 Nov, 2022 | 4.38 | 4.43 | 4.22 | 4.23 | 308.87 Thousand |
| 04 Nov, 2022 | 4.56 | 4.56 | 4.32 | 4.38 | 163.83 Thousand |
| 03 Nov, 2022 | 4.86 | 4.86 | 4.49 | 4.52 | 124.25 Thousand |
| 02 Nov, 2022 | 5.11 | 5.19 | 4.88 | 4.88 | 64.81 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN