Lantronix Inc (LTRX)
USD 4.7
(-3.09%)
USD 4.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 5.18 | 5.18 | 5.01 | 5.05 | 109.5 Thousand |
| 28 Nov, 2022 | 5.25 | 5.35 | 5.06 | 5.12 | 107.96 Thousand |
| 25 Nov, 2022 | 5.04 | 5.37 | 5.04 | 5.3 | 56.1 Thousand |
| 23 Nov, 2022 | 5.04 | 5.28 | 4.99 | 5.21 | 124.18 Thousand |
| 22 Nov, 2022 | 4.94 | 5.1 | 4.94 | 5.04 | 74.7 Thousand |
| 21 Nov, 2022 | 4.91 | 5.09 | 4.9 | 5.0 | 82.22 Thousand |
| 18 Nov, 2022 | 5.11 | 5.13 | 4.76 | 4.93 | 376.1 Thousand |
| 17 Nov, 2022 | 5.0 | 5.12 | 4.73 | 5.07 | 287.06 Thousand |
| 16 Nov, 2022 | 5.34 | 5.34 | 5.02 | 5.07 | 185.66 Thousand |
| 15 Nov, 2022 | 5.24 | 5.47 | 5.21 | 5.34 | 155.54 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN