Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.07 | 5.07 | 4.93 | 4.97 | 122.33 Thousand |
| 03 Mar, 2023 | 5.1 | 5.12 | 5.04 | 5.05 | 66.86 Thousand |
| 02 Mar, 2023 | 5.04 | 5.16 | 5.0 | 5.06 | 93.99 Thousand |
| 01 Mar, 2023 | 5.13 | 5.15 | 4.92 | 5.09 | 103.05 Thousand |
| 28 Feb, 2023 | 5.0 | 5.26 | 4.98 | 5.15 | 129.54 Thousand |
| 27 Feb, 2023 | 5.01 | 5.05 | 4.94 | 5.01 | 103.82 Thousand |
| 24 Feb, 2023 | 5.0 | 5.08 | 4.9 | 5.0 | 67.1 Thousand |
| 23 Feb, 2023 | 5.11 | 5.11 | 4.95 | 5.0 | 63.34 Thousand |
| 22 Feb, 2023 | 5.04 | 5.05 | 4.98 | 5.02 | 60.36 Thousand |
| 21 Feb, 2023 | 5.07 | 5.1 | 4.96 | 5.04 | 93.82 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN