Lantronix Inc (LTRX)
USD 4.7
(-3.09%)
USD 4.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4.74 | 4.74 | 4.42 | 4.55 | 158.63 Thousand |
| 12 Dec, 2022 | 4.55 | 4.68 | 4.4 | 4.55 | 115.53 Thousand |
| 09 Dec, 2022 | 4.67 | 4.84 | 4.55 | 4.6 | 68.65 Thousand |
| 08 Dec, 2022 | 4.69 | 4.83 | 4.62 | 4.68 | 97.36 Thousand |
| 07 Dec, 2022 | 4.82 | 4.91 | 4.6 | 4.64 | 122.53 Thousand |
| 06 Dec, 2022 | 4.97 | 5.04 | 4.81 | 4.86 | 68.44 Thousand |
| 05 Dec, 2022 | 5.04 | 5.24 | 4.94 | 4.95 | 67.83 Thousand |
| 02 Dec, 2022 | 4.93 | 5.14 | 4.83 | 5.09 | 170.46 Thousand |
| 01 Dec, 2022 | 5.18 | 5.23 | 4.89 | 4.94 | 122.74 Thousand |
| 30 Nov, 2022 | 5.03 | 5.19 | 4.92 | 5.12 | 155.21 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN