Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.03 | 4.11 | 3.8 | 4.03 | 912.36 Thousand |
| 17 Mar, 2023 | 4.01 | 4.07 | 3.88 | 3.92 | 240.62 Thousand |
| 16 Mar, 2023 | 4.25 | 4.29 | 4.02 | 4.03 | 191.29 Thousand |
| 15 Mar, 2023 | 4.47 | 4.5 | 4.2 | 4.23 | 105.35 Thousand |
| 14 Mar, 2023 | 4.63 | 4.64 | 4.45 | 4.51 | 107.88 Thousand |
| 13 Mar, 2023 | 4.51 | 4.59 | 4.44 | 4.5 | 81.94 Thousand |
| 10 Mar, 2023 | 5.01 | 5.01 | 4.59 | 4.59 | 298.8 Thousand |
| 09 Mar, 2023 | 5.11 | 5.21 | 4.98 | 5.0 | 67.61 Thousand |
| 08 Mar, 2023 | 5.08 | 5.14 | 4.97 | 5.13 | 54.79 Thousand |
| 07 Mar, 2023 | 4.99 | 5.1 | 4.91 | 5.06 | 97.32 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN