Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.18 | 5.22 | 4.89 | 5.19 | 113.14 Thousand |
| 02 Feb, 2023 | 5.08 | 5.28 | 5.08 | 5.28 | 209.69 Thousand |
| 01 Feb, 2023 | 5.1 | 5.18 | 4.83 | 4.95 | 186.58 Thousand |
| 31 Jan, 2023 | 4.85 | 5.1 | 4.8 | 5.05 | 348.67 Thousand |
| 30 Jan, 2023 | 4.69 | 5.07 | 4.66 | 4.84 | 622.9 Thousand |
| 27 Jan, 2023 | 4.7 | 4.8 | 4.67 | 4.7 | 207.05 Thousand |
| 26 Jan, 2023 | 4.58 | 4.7 | 4.41 | 4.66 | 477.78 Thousand |
| 25 Jan, 2023 | 4.16 | 4.45 | 4.16 | 4.4 | 891.97 Thousand |
| 24 Jan, 2023 | 4.25 | 4.4 | 4.22 | 4.25 | 68.5 Thousand |
| 23 Jan, 2023 | 4.25 | 4.29 | 4.2 | 4.28 | 156.76 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN