Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.72 | 5.02 | 4.7 | 4.93 | 253.67 Thousand |
| 15 May, 2023 | 4.45 | 4.77 | 4.44 | 4.75 | 223.98 Thousand |
| 12 May, 2023 | 4.14 | 4.54 | 4.1 | 4.44 | 239.23 Thousand |
| 11 May, 2023 | 3.7 | 4.29 | 3.7 | 4.13 | 272.5 Thousand |
| 10 May, 2023 | 3.81 | 4.0 | 3.78 | 3.89 | 168.91 Thousand |
| 09 May, 2023 | 3.69 | 3.9 | 3.68 | 3.79 | 113.16 Thousand |
| 08 May, 2023 | 3.66 | 3.7 | 3.59 | 3.65 | 153.01 Thousand |
| 05 May, 2023 | 3.76 | 3.76 | 3.6 | 3.7 | 212.29 Thousand |
| 04 May, 2023 | 3.67 | 3.78 | 3.56 | 3.7 | 124.13 Thousand |
| 03 May, 2023 | 3.76 | 3.86 | 3.69 | 3.7 | 70.5 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN