Lantronix Inc (LTRX)
USD 4.97
(8.88%)
USD 4.97
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.09 | 5.15 | 4.97 | 5.01 | 115.68 Thousand |
| 08 Feb, 2023 | 5.12 | 5.12 | 4.98 | 5.03 | 108.78 Thousand |
| 07 Feb, 2023 | 5.02 | 5.16 | 4.93 | 5.16 | 240.78 Thousand |
| 06 Feb, 2023 | 5.11 | 5.17 | 5.0 | 5.06 | 197.3 Thousand |
| 03 Feb, 2023 | 5.18 | 5.22 | 4.89 | 5.19 | 113.14 Thousand |
| 02 Feb, 2023 | 5.08 | 5.28 | 5.08 | 5.28 | 209.69 Thousand |
| 01 Feb, 2023 | 5.1 | 5.18 | 4.83 | 4.95 | 186.58 Thousand |
| 31 Jan, 2023 | 4.85 | 5.1 | 4.8 | 5.05 | 348.67 Thousand |
| 30 Jan, 2023 | 4.69 | 5.07 | 4.66 | 4.84 | 622.9 Thousand |
| 27 Jan, 2023 | 4.7 | 4.8 | 4.67 | 4.7 | 207.05 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN