Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.6 | 4.7 | 4.19 | 4.43 | 459.7 Thousand |
| 30 May, 2023 | 4.81 | 5.28 | 4.81 | 5.25 | 465.25 Thousand |
| 26 May, 2023 | 4.46 | 4.82 | 4.46 | 4.8 | 60.52 Thousand |
| 25 May, 2023 | 4.6 | 4.6 | 4.21 | 4.48 | 94.45 Thousand |
| 24 May, 2023 | 4.55 | 4.66 | 4.26 | 4.6 | 72.38 Thousand |
| 23 May, 2023 | 4.83 | 4.88 | 4.57 | 4.57 | 75.74 Thousand |
| 22 May, 2023 | 4.87 | 4.93 | 4.81 | 4.88 | 171.65 Thousand |
| 19 May, 2023 | 4.75 | 4.97 | 4.75 | 4.87 | 135.17 Thousand |
| 18 May, 2023 | 4.71 | 4.88 | 4.6 | 4.81 | 231.79 Thousand |
| 17 May, 2023 | 4.97 | 4.97 | 4.56 | 4.74 | 128.76 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN