Lantronix Inc (LTRX)
USD 4.97
(8.88%)
USD 4.97
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 5.0 | 5.08 | 4.9 | 5.0 | 67.1 Thousand |
| 23 Feb, 2023 | 5.11 | 5.11 | 4.95 | 5.0 | 63.34 Thousand |
| 22 Feb, 2023 | 5.04 | 5.05 | 4.98 | 5.02 | 60.36 Thousand |
| 21 Feb, 2023 | 5.07 | 5.1 | 4.96 | 5.04 | 93.82 Thousand |
| 17 Feb, 2023 | 5.18 | 5.29 | 5.06 | 5.16 | 104.61 Thousand |
| 16 Feb, 2023 | 5.2 | 5.29 | 5.16 | 5.2 | 64.55 Thousand |
| 15 Feb, 2023 | 5.27 | 5.34 | 5.17 | 5.3 | 172.65 Thousand |
| 14 Feb, 2023 | 5.58 | 5.66 | 5.28 | 5.29 | 218.15 Thousand |
| 13 Feb, 2023 | 5.6 | 5.61 | 5.39 | 5.58 | 277.24 Thousand |
| 10 Feb, 2023 | 5.1 | 5.69 | 5.1 | 5.64 | 307.15 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN