Lantronix Inc (LTRX)
USD 4.97
(8.88%)
USD 4.97
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.01 | 5.01 | 4.59 | 4.59 | 298.8 Thousand |
| 09 Mar, 2023 | 5.11 | 5.21 | 4.98 | 5.0 | 67.61 Thousand |
| 08 Mar, 2023 | 5.08 | 5.14 | 4.97 | 5.13 | 54.79 Thousand |
| 07 Mar, 2023 | 4.99 | 5.1 | 4.91 | 5.06 | 97.32 Thousand |
| 06 Mar, 2023 | 5.07 | 5.07 | 4.93 | 4.97 | 122.33 Thousand |
| 03 Mar, 2023 | 5.1 | 5.12 | 5.04 | 5.05 | 66.86 Thousand |
| 02 Mar, 2023 | 5.04 | 5.16 | 5.0 | 5.06 | 93.99 Thousand |
| 01 Mar, 2023 | 5.13 | 5.15 | 4.92 | 5.09 | 103.05 Thousand |
| 28 Feb, 2023 | 5.0 | 5.26 | 4.98 | 5.15 | 129.54 Thousand |
| 27 Feb, 2023 | 5.01 | 5.05 | 4.94 | 5.01 | 103.82 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN