Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.4 | 4.4 | 4.26 | 4.35 | 429.69 Thousand |
| 13 Jun, 2023 | 4.33 | 4.42 | 4.33 | 4.4 | 147.08 Thousand |
| 12 Jun, 2023 | 4.27 | 4.37 | 4.27 | 4.3 | 129.65 Thousand |
| 09 Jun, 2023 | 4.45 | 4.51 | 4.3 | 4.31 | 85.73 Thousand |
| 08 Jun, 2023 | 4.32 | 4.51 | 4.28 | 4.44 | 210.9 Thousand |
| 07 Jun, 2023 | 4.29 | 4.47 | 4.25 | 4.3 | 418.16 Thousand |
| 06 Jun, 2023 | 4.27 | 4.41 | 4.08 | 4.26 | 233.75 Thousand |
| 05 Jun, 2023 | 4.15 | 4.57 | 4.08 | 4.25 | 288.4 Thousand |
| 02 Jun, 2023 | 4.32 | 4.34 | 4.1 | 4.23 | 376.36 Thousand |
| 01 Jun, 2023 | 4.37 | 4.4 | 4.2 | 4.36 | 478.75 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN