Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.77 | 3.87 | 3.71 | 3.76 | 191.63 Thousand |
| 01 May, 2023 | 3.66 | 3.87 | 3.66 | 3.8 | 78.59 Thousand |
| 28 Apr, 2023 | 3.61 | 3.75 | 3.61 | 3.68 | 163.75 Thousand |
| 27 Apr, 2023 | 3.66 | 3.77 | 3.54 | 3.57 | 375.5 Thousand |
| 26 Apr, 2023 | 3.59 | 3.81 | 3.56 | 3.69 | 140.76 Thousand |
| 25 Apr, 2023 | 3.81 | 3.83 | 3.52 | 3.54 | 121.57 Thousand |
| 24 Apr, 2023 | 3.91 | 3.92 | 3.81 | 3.83 | 50.64 Thousand |
| 21 Apr, 2023 | 3.97 | 4.08 | 3.88 | 3.92 | 93.89 Thousand |
| 20 Apr, 2023 | 3.99 | 4.1 | 3.93 | 3.99 | 100.95 Thousand |
| 19 Apr, 2023 | 4.19 | 4.19 | 4.04 | 4.06 | 50.97 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN