Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.96 | 3.99 | 3.87 | 3.9 | 117.08 Thousand |
| 03 Oct, 2018 | 3.96 | 3.99 | 3.91 | 3.96 | 109.06 Thousand |
| 02 Oct, 2018 | 4.0 | 4.05 | 3.9 | 3.98 | 129.77 Thousand |
| 01 Oct, 2018 | 4.06 | 4.08 | 4.0 | 4.01 | 64.22 Thousand |
| 28 Sep, 2018 | 4.05 | 4.14 | 4.0 | 4.07 | 245.82 Thousand |
| 27 Sep, 2018 | 4.07 | 4.16 | 4.05 | 4.07 | 75.27 Thousand |
| 26 Sep, 2018 | 4.17 | 4.21 | 4.05 | 4.08 | 79.62 Thousand |
| 25 Sep, 2018 | 4.38 | 4.38 | 4.04 | 4.2 | 149.39 Thousand |
| 24 Sep, 2018 | 4.2 | 4.38 | 4.01 | 4.37 | 241.23 Thousand |
| 21 Sep, 2018 | 4.31 | 4.4 | 4.03 | 4.13 | 193.73 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN