Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.65 | 6.1 | 5.52 | 5.9 | 350.92 Thousand |
| 05 Sep, 2018 | 5.49 | 5.56 | 5.23 | 5.53 | 124.98 Thousand |
| 04 Sep, 2018 | 5.35 | 5.52 | 5.33 | 5.44 | 132.52 Thousand |
| 31 Aug, 2018 | 5.67 | 5.67 | 5.19 | 5.32 | 204.84 Thousand |
| 30 Aug, 2018 | 5.41 | 5.75 | 5.39 | 5.71 | 179.94 Thousand |
| 29 Aug, 2018 | 5.57 | 5.65 | 5.29 | 5.4 | 221.56 Thousand |
| 28 Aug, 2018 | 6.15 | 6.15 | 5.26 | 5.5 | 986.53 Thousand |
| 27 Aug, 2018 | 5.99 | 6.47 | 5.68 | 6.28 | 914.82 Thousand |
| 24 Aug, 2018 | 5.07 | 5.85 | 5.05 | 5.78 | 691.15 Thousand |
| 23 Aug, 2018 | 4.36 | 5.15 | 4.35 | 5.05 | 1.06 Million |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN