Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 4.0 | 4.1 | 3.88 | 3.97 | 42.28 Thousand |
| 17 Oct, 2018 | 3.97 | 4.06 | 3.9 | 4.0 | 69.82 Thousand |
| 16 Oct, 2018 | 3.92 | 4.1 | 3.78 | 4.01 | 131.82 Thousand |
| 15 Oct, 2018 | 3.77 | 3.95 | 3.69 | 3.9 | 55.7 Thousand |
| 12 Oct, 2018 | 3.75 | 3.87 | 3.55 | 3.75 | 172.9 Thousand |
| 11 Oct, 2018 | 3.68 | 3.77 | 3.6 | 3.69 | 88.55 Thousand |
| 10 Oct, 2018 | 3.8 | 3.81 | 3.69 | 3.7 | 125.47 Thousand |
| 09 Oct, 2018 | 3.7 | 3.88 | 3.7 | 3.78 | 53.48 Thousand |
| 08 Oct, 2018 | 3.98 | 3.99 | 3.7 | 3.7 | 158.89 Thousand |
| 05 Oct, 2018 | 3.91 | 3.98 | 3.76 | 3.87 | 75.47 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN