Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.66 | 5.7 | 5.44 | 5.61 | 203.31 Thousand |
| 05 May, 2021 | 6.0 | 6.03 | 5.62 | 5.68 | 213.1 Thousand |
| 04 May, 2021 | 5.97 | 6.05 | 5.53 | 5.95 | 316.34 Thousand |
| 03 May, 2021 | 5.53 | 5.97 | 5.53 | 5.93 | 519.38 Thousand |
| 30 Apr, 2021 | 5.22 | 5.59 | 5.15 | 5.46 | 378.99 Thousand |
| 29 Apr, 2021 | 5.09 | 5.22 | 4.78 | 5.13 | 384.93 Thousand |
| 28 Apr, 2021 | 4.9 | 4.93 | 4.7 | 4.78 | 80.31 Thousand |
| 27 Apr, 2021 | 4.97 | 5.02 | 4.73 | 4.87 | 175.1 Thousand |
| 26 Apr, 2021 | 4.82 | 4.98 | 4.76 | 4.9 | 226.3 Thousand |
| 23 Apr, 2021 | 4.68 | 4.81 | 4.64 | 4.72 | 127.56 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN