Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.41 | 5.48 | 5.31 | 5.35 | 106.61 Thousand |
| 19 May, 2021 | 5.4 | 5.53 | 5.22 | 5.38 | 168.93 Thousand |
| 18 May, 2021 | 5.25 | 5.68 | 5.22 | 5.55 | 482.8 Thousand |
| 17 May, 2021 | 5.15 | 5.19 | 4.97 | 4.99 | 131.97 Thousand |
| 14 May, 2021 | 4.95 | 5.18 | 4.88 | 5.07 | 161.47 Thousand |
| 13 May, 2021 | 4.86 | 5.03 | 4.85 | 4.96 | 211.37 Thousand |
| 12 May, 2021 | 4.97 | 5.03 | 4.82 | 4.87 | 181.72 Thousand |
| 11 May, 2021 | 5.03 | 5.14 | 4.93 | 5.01 | 195.76 Thousand |
| 10 May, 2021 | 5.37 | 5.39 | 5.05 | 5.08 | 358.93 Thousand |
| 07 May, 2021 | 5.58 | 5.68 | 5.36 | 5.36 | 220.27 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN