Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.59 | 5.64 | 5.51 | 5.54 | 100.69 Thousand |
| 03 Jun, 2021 | 5.6 | 5.64 | 5.5 | 5.6 | 69.99 Thousand |
| 02 Jun, 2021 | 5.67 | 5.69 | 5.55 | 5.6 | 84.36 Thousand |
| 01 Jun, 2021 | 5.58 | 5.69 | 5.57 | 5.65 | 131.63 Thousand |
| 28 May, 2021 | 5.45 | 5.57 | 5.37 | 5.56 | 83.03 Thousand |
| 27 May, 2021 | 5.41 | 5.54 | 5.34 | 5.41 | 94.12 Thousand |
| 26 May, 2021 | 5.32 | 5.43 | 5.08 | 5.39 | 111.16 Thousand |
| 25 May, 2021 | 5.51 | 5.58 | 5.26 | 5.27 | 133.8 Thousand |
| 24 May, 2021 | 5.51 | 5.6 | 5.4 | 5.51 | 126.95 Thousand |
| 21 May, 2021 | 5.42 | 5.52 | 5.35 | 5.46 | 96.97 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN