Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.14 | 5.2 | 5.07 | 5.18 | 61.42 Thousand |
| 01 Jul, 2021 | 5.2 | 5.21 | 4.9 | 5.12 | 126.17 Thousand |
| 30 Jun, 2021 | 5.24 | 5.24 | 5.12 | 5.16 | 73.51 Thousand |
| 29 Jun, 2021 | 5.26 | 5.28 | 5.2 | 5.25 | 53.16 Thousand |
| 28 Jun, 2021 | 5.21 | 5.35 | 5.18 | 5.26 | 71.72 Thousand |
| 25 Jun, 2021 | 5.36 | 5.4 | 5.16 | 5.19 | 105.13 Thousand |
| 24 Jun, 2021 | 5.31 | 5.4 | 5.13 | 5.36 | 127.59 Thousand |
| 23 Jun, 2021 | 5.21 | 5.25 | 5.09 | 5.22 | 134.5 Thousand |
| 22 Jun, 2021 | 5.32 | 5.32 | 5.11 | 5.16 | 122.6 Thousand |
| 21 Jun, 2021 | 5.46 | 5.5 | 5.23 | 5.36 | 120.24 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN