Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.86 | 4.87 | 4.65 | 4.76 | 139.5 Thousand |
| 13 Aug, 2021 | 5.01 | 5.01 | 4.81 | 4.88 | 165.62 Thousand |
| 12 Aug, 2021 | 5.07 | 5.07 | 4.97 | 5.04 | 45.83 Thousand |
| 11 Aug, 2021 | 5.22 | 5.22 | 4.97 | 5.09 | 54.62 Thousand |
| 10 Aug, 2021 | 5.1 | 5.21 | 5.08 | 5.21 | 69.94 Thousand |
| 09 Aug, 2021 | 5.07 | 5.13 | 4.87 | 5.09 | 68.04 Thousand |
| 06 Aug, 2021 | 5.0 | 5.02 | 4.89 | 4.91 | 66.17 Thousand |
| 05 Aug, 2021 | 4.99 | 5.0 | 4.88 | 5.0 | 51.92 Thousand |
| 04 Aug, 2021 | 4.98 | 4.99 | 4.85 | 4.95 | 61.58 Thousand |
| 03 Aug, 2021 | 5.18 | 5.18 | 4.94 | 5.03 | 70.73 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN