Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.29 | 7.44 | 7.16 | 7.23 | 289 Thousand |
| 07 Dec, 2021 | 6.93 | 7.15 | 6.78 | 7.05 | 171.54 Thousand |
| 06 Dec, 2021 | 6.77 | 6.93 | 6.62 | 6.81 | 140.83 Thousand |
| 03 Dec, 2021 | 7.0 | 7.03 | 6.61 | 6.71 | 290.65 Thousand |
| 02 Dec, 2021 | 6.93 | 7.08 | 6.79 | 7.02 | 251.64 Thousand |
| 01 Dec, 2021 | 7.3 | 7.48 | 6.92 | 6.95 | 316.39 Thousand |
| 30 Nov, 2021 | 6.93 | 7.28 | 6.9 | 7.17 | 294.05 Thousand |
| 29 Nov, 2021 | 7.3 | 7.3 | 6.91 | 7.03 | 489.67 Thousand |
| 26 Nov, 2021 | 7.07 | 7.34 | 7.07 | 7.26 | 220.98 Thousand |
| 24 Nov, 2021 | 7.41 | 7.43 | 7.07 | 7.26 | 577.14 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN