Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.72 | 6.05 | 5.71 | 6.03 | 392.23 Thousand |
| 27 Aug, 2021 | 5.5 | 5.72 | 5.45 | 5.64 | 623.96 Thousand |
| 26 Aug, 2021 | 5.24 | 5.29 | 5.09 | 5.26 | 200.66 Thousand |
| 25 Aug, 2021 | 5.1 | 5.3 | 5.08 | 5.17 | 128.97 Thousand |
| 24 Aug, 2021 | 4.73 | 5.15 | 4.7 | 5.08 | 126.18 Thousand |
| 23 Aug, 2021 | 4.85 | 4.88 | 4.69 | 4.73 | 60.03 Thousand |
| 20 Aug, 2021 | 4.77 | 4.85 | 4.71 | 4.79 | 42.29 Thousand |
| 19 Aug, 2021 | 4.62 | 4.99 | 4.58 | 4.78 | 84.53 Thousand |
| 18 Aug, 2021 | 4.68 | 4.82 | 4.59 | 4.68 | 85.23 Thousand |
| 17 Aug, 2021 | 4.69 | 4.73 | 4.55 | 4.68 | 98.38 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN