Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.32 | 5.32 | 5.09 | 5.15 | 99.57 Thousand |
| 30 Jul, 2021 | 5.16 | 5.26 | 5.13 | 5.26 | 56.9 Thousand |
| 29 Jul, 2021 | 5.21 | 5.25 | 5.1 | 5.19 | 41.06 Thousand |
| 28 Jul, 2021 | 5.03 | 5.22 | 5.02 | 5.21 | 57.26 Thousand |
| 27 Jul, 2021 | 5.24 | 5.24 | 4.9 | 5.0 | 65.68 Thousand |
| 26 Jul, 2021 | 5.35 | 5.35 | 5.16 | 5.22 | 84.22 Thousand |
| 23 Jul, 2021 | 5.08 | 5.25 | 5.08 | 5.19 | 56.12 Thousand |
| 22 Jul, 2021 | 5.12 | 5.19 | 5.0 | 5.08 | 49.73 Thousand |
| 21 Jul, 2021 | 4.99 | 5.22 | 4.92 | 5.12 | 66.55 Thousand |
| 20 Jul, 2021 | 4.87 | 5.07 | 4.84 | 4.93 | 128.8 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN