Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.8 | 6.4 | 5.8 | 6.06 | 19 Thousand |
| 02 May, 2022 | 5.81 | 6.2 | 5.71 | 5.77 | 19.4 Thousand |
| 29 Apr, 2022 | 6.37 | 6.37 | 5.87 | 5.96 | 11 Thousand |
| 28 Apr, 2022 | 6.12 | 6.48 | 5.8 | 6.45 | 35.2 Thousand |
| 27 Apr, 2022 | 6.6 | 6.65 | 6.09 | 6.17 | 18.1 Thousand |
| 26 Apr, 2022 | 6.52 | 6.6 | 6.29 | 6.56 | 23.8 Thousand |
| 25 Apr, 2022 | 6.56 | 6.76 | 6.5 | 6.51 | 12.9 Thousand |
| 22 Apr, 2022 | 6.95 | 6.97 | 6.67 | 6.9 | 6000.00 |
| 21 Apr, 2022 | 6.67 | 7.01 | 6.5 | 6.92 | 16.8 Thousand |
| 20 Apr, 2022 | 6.76 | 6.82 | 6.67 | 6.67 | 5800.00 |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW