Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.74 | 5.9 | 5.65 | 5.65 | 14.2 Thousand |
| 31 May, 2022 | 5.62 | 5.9 | 5.61 | 5.79 | 12.5 Thousand |
| 27 May, 2022 | 5.9 | 6.0 | 5.54 | 5.61 | 46.1 Thousand |
| 26 May, 2022 | 6.0 | 6.12 | 5.71 | 5.9 | 41.8 Thousand |
| 25 May, 2022 | 5.94 | 5.97 | 5.69 | 5.92 | 11.8 Thousand |
| 24 May, 2022 | 5.93 | 6.0 | 5.7 | 5.92 | 23.2 Thousand |
| 23 May, 2022 | 6.0 | 6.11 | 5.75 | 5.81 | 20.5 Thousand |
| 20 May, 2022 | 5.94 | 6.13 | 5.94 | 6.0 | 12.9 Thousand |
| 19 May, 2022 | 5.8 | 6.0 | 5.77 | 6.0 | 9300.00 |
| 18 May, 2022 | 5.86 | 5.94 | 5.66 | 5.7 | 14.1 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW