Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.32 | 5.92 | 5.18 | 5.71 | 87.3 Thousand |
| 29 Jun, 2022 | 5.06 | 5.55 | 5.06 | 5.35 | 57.1 Thousand |
| 28 Jun, 2022 | 5.31 | 5.5 | 5.16 | 5.21 | 10.3 Thousand |
| 27 Jun, 2022 | 5.04 | 5.56 | 4.97 | 5.55 | 18.2 Thousand |
| 24 Jun, 2022 | 5.35 | 5.45 | 4.94 | 5.04 | 35.9 Thousand |
| 23 Jun, 2022 | 5.0 | 5.0 | 4.8 | 4.94 | 16.5 Thousand |
| 22 Jun, 2022 | 4.98 | 5.0 | 4.76 | 5.0 | 23.2 Thousand |
| 21 Jun, 2022 | 4.81 | 5.0 | 4.81 | 5.0 | 14.5 Thousand |
| 17 Jun, 2022 | 4.82 | 5.02 | 4.82 | 4.87 | 10.4 Thousand |
| 16 Jun, 2022 | 4.79 | 5.42 | 4.76 | 4.92 | 28 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW