Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.2 | 5.2 | 5.05 | 5.13 | 8100.00 |
| 28 Jul, 2022 | 5.21 | 5.3 | 4.9 | 5.2 | 18.2 Thousand |
| 27 Jul, 2022 | 5.02 | 5.25 | 4.85 | 5.17 | 33.5 Thousand |
| 26 Jul, 2022 | 5.07 | 5.3 | 4.91 | 4.97 | 28.7 Thousand |
| 25 Jul, 2022 | 4.98 | 5.34 | 4.94 | 5.03 | 22.5 Thousand |
| 22 Jul, 2022 | 5.44 | 5.44 | 4.77 | 5.05 | 23.8 Thousand |
| 21 Jul, 2022 | 5.41 | 5.62 | 5.41 | 5.44 | 13 Thousand |
| 20 Jul, 2022 | 5.79 | 5.79 | 5.42 | 5.42 | 77.8 Thousand |
| 19 Jul, 2022 | 5.44 | 5.81 | 5.28 | 5.81 | 39.1 Thousand |
| 18 Jul, 2022 | 5.4 | 5.64 | 5.18 | 5.46 | 66.6 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW