Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.76 | 5.58 | 4.76 | 5.39 | 106.3 Thousand |
| 14 Jul, 2022 | 5.95 | 6.04 | 5.09 | 5.15 | 854.8 Thousand |
| 13 Jul, 2022 | 5.87 | 5.94 | 5.84 | 5.84 | 2400.00 |
| 12 Jul, 2022 | 5.83 | 5.92 | 5.66 | 5.82 | 6800.00 |
| 11 Jul, 2022 | 5.8 | 5.94 | 5.79 | 5.94 | 9400.00 |
| 08 Jul, 2022 | 5.78 | 5.8 | 5.7 | 5.79 | 11.2 Thousand |
| 07 Jul, 2022 | 5.76 | 5.85 | 5.66 | 5.67 | 11.6 Thousand |
| 06 Jul, 2022 | 5.44 | 5.85 | 5.44 | 5.64 | 29.6 Thousand |
| 05 Jul, 2022 | 5.56 | 5.85 | 5.55 | 5.67 | 18.6 Thousand |
| 01 Jul, 2022 | 5.59 | 5.82 | 5.41 | 5.62 | 10.1 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW