Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.16 | 6.59 | 6.15 | 6.39 | 29.8 Thousand |
| 11 Aug, 2022 | 5.8 | 6.2 | 5.8 | 6.09 | 67.5 Thousand |
| 10 Aug, 2022 | 5.6 | 5.9 | 5.53 | 5.84 | 14.1 Thousand |
| 09 Aug, 2022 | 5.6 | 5.84 | 5.53 | 5.56 | 20.6 Thousand |
| 08 Aug, 2022 | 5.43 | 5.62 | 5.38 | 5.6 | 24.2 Thousand |
| 05 Aug, 2022 | 5.25 | 5.49 | 5.16 | 5.46 | 54.7 Thousand |
| 04 Aug, 2022 | 5.12 | 5.28 | 5.0 | 5.27 | 21.2 Thousand |
| 03 Aug, 2022 | 5.07 | 5.18 | 5.06 | 5.13 | 10.4 Thousand |
| 02 Aug, 2022 | 4.99 | 5.18 | 4.99 | 5.06 | 5800.00 |
| 01 Aug, 2022 | 5.09 | 5.21 | 5.0 | 5.03 | 24.6 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW