Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.22 | 5.38 | 5.2 | 5.31 | 6500.00 |
| 09 Sep, 2022 | 5.14 | 5.34 | 5.14 | 5.33 | 11.5 Thousand |
| 08 Sep, 2022 | 5.06 | 5.28 | 5.06 | 5.08 | 7300.00 |
| 07 Sep, 2022 | 5.01 | 5.2 | 4.88 | 5.12 | 21.6 Thousand |
| 06 Sep, 2022 | 5.2 | 5.21 | 5.0 | 5.0 | 9300.00 |
| 02 Sep, 2022 | 4.9 | 5.35 | 4.87 | 5.2 | 42.6 Thousand |
| 01 Sep, 2022 | 5.16 | 5.16 | 4.78 | 4.85 | 38.6 Thousand |
| 31 Aug, 2022 | 5.15 | 5.29 | 5.15 | 5.17 | 10.6 Thousand |
| 30 Aug, 2022 | 5.78 | 5.79 | 5.11 | 5.29 | 25.2 Thousand |
| 29 Aug, 2022 | 5.72 | 5.79 | 5.57 | 5.65 | 16.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW