Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.25 | 5.25 | 4.84 | 5.07 | 30 Thousand |
| 07 Oct, 2022 | 5.39 | 5.44 | 5.01 | 5.05 | 45.5 Thousand |
| 06 Oct, 2022 | 5.05 | 5.39 | 5.04 | 5.24 | 30.6 Thousand |
| 05 Oct, 2022 | 4.95 | 5.05 | 4.89 | 4.9 | 70 Thousand |
| 04 Oct, 2022 | 4.98 | 4.98 | 4.78 | 4.89 | 12.5 Thousand |
| 03 Oct, 2022 | 4.77 | 4.97 | 4.65 | 4.72 | 17.4 Thousand |
| 30 Sep, 2022 | 4.74 | 4.99 | 4.69 | 4.78 | 24.7 Thousand |
| 29 Sep, 2022 | 4.77 | 4.9 | 4.7 | 4.79 | 23.6 Thousand |
| 28 Sep, 2022 | 4.79 | 5.01 | 4.74 | 4.9 | 46.6 Thousand |
| 27 Sep, 2022 | 4.7 | 4.81 | 4.61 | 4.69 | 10.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW