Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.6 | 4.66 | 4.58 | 4.59 | 18.4 Thousand |
| 21 Oct, 2022 | 4.72 | 4.8 | 4.65 | 4.69 | 17.4 Thousand |
| 20 Oct, 2022 | 4.83 | 5.07 | 4.62 | 4.79 | 24.3 Thousand |
| 19 Oct, 2022 | 4.88 | 4.99 | 4.72 | 4.76 | 28.1 Thousand |
| 18 Oct, 2022 | 4.95 | 5.22 | 4.9 | 5.0 | 30.8 Thousand |
| 17 Oct, 2022 | 5.02 | 5.18 | 4.7 | 4.95 | 42.3 Thousand |
| 14 Oct, 2022 | 4.97 | 4.97 | 4.75 | 4.81 | 12.6 Thousand |
| 13 Oct, 2022 | 4.77 | 5.03 | 4.56 | 5.03 | 37.2 Thousand |
| 12 Oct, 2022 | 4.85 | 4.88 | 4.66 | 4.75 | 49.8 Thousand |
| 11 Oct, 2022 | 5.15 | 5.22 | 4.8 | 4.85 | 54.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW