Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.65 | 4.8 | 4.56 | 4.59 | 47.1 Thousand |
| 23 Sep, 2022 | 4.71 | 4.79 | 4.65 | 4.74 | 65.2 Thousand |
| 22 Sep, 2022 | 4.87 | 4.92 | 4.67 | 4.75 | 38.1 Thousand |
| 21 Sep, 2022 | 5.04 | 5.06 | 4.86 | 4.9 | 10.8 Thousand |
| 20 Sep, 2022 | 4.95 | 5.08 | 4.88 | 4.94 | 9400.00 |
| 19 Sep, 2022 | 5.02 | 5.13 | 4.85 | 5.02 | 26.5 Thousand |
| 16 Sep, 2022 | 5.09 | 5.26 | 4.91 | 5.01 | 22.3 Thousand |
| 15 Sep, 2022 | 5.28 | 5.42 | 5.0 | 5.01 | 21.4 Thousand |
| 14 Sep, 2022 | 5.16 | 5.62 | 5.16 | 5.36 | 34.9 Thousand |
| 13 Sep, 2022 | 5.33 | 5.38 | 4.99 | 5.08 | 23.6 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW