Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.75 | 5.76 | 5.57 | 5.69 | 7000.00 |
| 25 Aug, 2022 | 5.92 | 5.93 | 5.75 | 5.76 | 8200.00 |
| 24 Aug, 2022 | 5.8 | 5.89 | 5.6 | 5.63 | 8200.00 |
| 23 Aug, 2022 | 5.72 | 5.77 | 5.67 | 5.77 | 4800.00 |
| 22 Aug, 2022 | 5.7 | 5.99 | 5.61 | 5.72 | 7500.00 |
| 19 Aug, 2022 | 5.93 | 5.93 | 5.6 | 5.6 | 2000.00 |
| 18 Aug, 2022 | 6.19 | 6.19 | 5.92 | 5.93 | 10 Thousand |
| 17 Aug, 2022 | 6.13 | 6.2 | 6.07 | 6.1 | 2900.00 |
| 16 Aug, 2022 | 6.41 | 6.41 | 5.96 | 6.13 | 24.7 Thousand |
| 15 Aug, 2022 | 6.52 | 6.55 | 6.3 | 6.5 | 12.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW