Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.4 | 5.49 | 5.02 | 5.04 | 18.8 Thousand |
| 18 Nov, 2022 | 5.55 | 5.67 | 5.26 | 5.32 | 9200.00 |
| 17 Nov, 2022 | 5.36 | 5.68 | 5.26 | 5.6 | 139.9 Thousand |
| 16 Nov, 2022 | 4.95 | 5.58 | 4.95 | 5.58 | 118.6 Thousand |
| 15 Nov, 2022 | 5.2 | 5.7 | 4.46 | 5.59 | 68.4 Thousand |
| 14 Nov, 2022 | 4.72 | 5.19 | 4.72 | 5.03 | 44.2 Thousand |
| 11 Nov, 2022 | 4.53 | 4.76 | 4.34 | 4.69 | 14.8 Thousand |
| 10 Nov, 2022 | 4.44 | 4.52 | 4.29 | 4.48 | 19.5 Thousand |
| 09 Nov, 2022 | 4.34 | 4.44 | 4.22 | 4.29 | 168.1 Thousand |
| 08 Nov, 2022 | 4.27 | 4.45 | 4.27 | 4.39 | 1.06 Million |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW