Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.52 | 5.63 | 5.21 | 5.56 | 36.1 Thousand |
| 19 Dec, 2022 | 5.77 | 5.83 | 5.3 | 5.65 | 49 Thousand |
| 16 Dec, 2022 | 5.33 | 5.86 | 5.25 | 5.74 | 62.4 Thousand |
| 15 Dec, 2022 | 5.51 | 5.61 | 5.21 | 5.46 | 43.1 Thousand |
| 14 Dec, 2022 | 5.13 | 5.53 | 5.05 | 5.4 | 40.3 Thousand |
| 13 Dec, 2022 | 5.16 | 5.55 | 4.96 | 5.25 | 68.4 Thousand |
| 12 Dec, 2022 | 5.16 | 5.29 | 4.82 | 5.15 | 31.9 Thousand |
| 09 Dec, 2022 | 4.94 | 5.29 | 4.94 | 5.26 | 22.7 Thousand |
| 08 Dec, 2022 | 5.35 | 5.35 | 5.03 | 5.07 | 18.7 Thousand |
| 07 Dec, 2022 | 4.83 | 5.25 | 4.8 | 5.23 | 13.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW