Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.73 | 5.96 | 5.45 | 5.46 | 242.3 Thousand |
| 04 Jan, 2023 | 6.2 | 6.2 | 6.02 | 6.2 | 10.3 Thousand |
| 03 Jan, 2023 | 6.09 | 6.2 | 6.0 | 6.18 | 12 Thousand |
| 30 Dec, 2022 | 5.65 | 6.08 | 5.52 | 6.04 | 92.2 Thousand |
| 29 Dec, 2022 | 5.5 | 5.84 | 5.31 | 5.76 | 36.5 Thousand |
| 28 Dec, 2022 | 5.45 | 5.58 | 5.17 | 5.4 | 54.2 Thousand |
| 27 Dec, 2022 | 5.61 | 5.98 | 5.21 | 5.42 | 68.6 Thousand |
| 23 Dec, 2022 | 5.52 | 5.84 | 5.52 | 5.62 | 33 Thousand |
| 22 Dec, 2022 | 5.5 | 5.89 | 5.35 | 5.51 | 10.5 Thousand |
| 21 Dec, 2022 | 5.5 | 5.65 | 5.42 | 5.5 | 54.6 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW