Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.21 | 5.34 | 5.15 | 5.2 | 19.4 Thousand |
| 19 Jan, 2023 | 5.48 | 5.48 | 5.11 | 5.25 | 21.5 Thousand |
| 18 Jan, 2023 | 5.34 | 5.46 | 5.25 | 5.25 | 33.5 Thousand |
| 17 Jan, 2023 | 5.45 | 5.5 | 5.07 | 5.25 | 63.6 Thousand |
| 13 Jan, 2023 | 5.49 | 5.64 | 5.42 | 5.48 | 67.9 Thousand |
| 12 Jan, 2023 | 5.18 | 5.5 | 5.12 | 5.43 | 35.4 Thousand |
| 11 Jan, 2023 | 5.5 | 5.5 | 5.15 | 5.17 | 37.3 Thousand |
| 10 Jan, 2023 | 5.49 | 5.64 | 5.46 | 5.5 | 69.4 Thousand |
| 09 Jan, 2023 | 5.5 | 5.6 | 5.34 | 5.5 | 20.3 Thousand |
| 06 Jan, 2023 | 5.48 | 5.6 | 5.38 | 5.55 | 35.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW