Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.8 | 5.88 | 5.68 | 5.71 | 19.3 Thousand |
| 02 Feb, 2023 | 6.06 | 6.18 | 5.6 | 5.76 | 57.9 Thousand |
| 01 Feb, 2023 | 6.1 | 6.15 | 6.06 | 6.08 | 48.9 Thousand |
| 31 Jan, 2023 | 5.74 | 6.19 | 5.67 | 6.02 | 92.8 Thousand |
| 30 Jan, 2023 | 5.35 | 5.7 | 5.3 | 5.68 | 31.6 Thousand |
| 27 Jan, 2023 | 5.44 | 5.5 | 5.26 | 5.32 | 12.8 Thousand |
| 26 Jan, 2023 | 5.44 | 5.5 | 5.35 | 5.41 | 17.9 Thousand |
| 25 Jan, 2023 | 5.41 | 5.51 | 5.41 | 5.5 | 7600.00 |
| 24 Jan, 2023 | 5.25 | 5.56 | 5.25 | 5.3 | 32.4 Thousand |
| 23 Jan, 2023 | 5.15 | 5.55 | 5.15 | 5.26 | 59.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW