Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.55 | 5.58 | 5.3 | 5.3 | 26.1 Thousand |
| 03 Mar, 2023 | 5.27 | 5.66 | 5.27 | 5.54 | 25 Thousand |
| 02 Mar, 2023 | 5.52 | 5.52 | 5.13 | 5.39 | 26 Thousand |
| 01 Mar, 2023 | 5.39 | 5.62 | 5.31 | 5.37 | 20.2 Thousand |
| 28 Feb, 2023 | 5.21 | 5.57 | 5.18 | 5.49 | 32.3 Thousand |
| 27 Feb, 2023 | 5.21 | 5.34 | 5.11 | 5.3 | 6000.00 |
| 24 Feb, 2023 | 5.2 | 5.32 | 5.2 | 5.2 | 11.1 Thousand |
| 23 Feb, 2023 | 5.25 | 5.34 | 5.03 | 5.2 | 26.2 Thousand |
| 22 Feb, 2023 | 5.24 | 5.42 | 5.19 | 5.3 | 9800.00 |
| 21 Feb, 2023 | 5.07 | 5.45 | 4.85 | 5.31 | 56 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW