Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.44 | 5.48 | 5.26 | 5.45 | 16.2 Thousand |
| 16 Feb, 2023 | 5.39 | 5.55 | 5.26 | 5.28 | 19 Thousand |
| 15 Feb, 2023 | 5.18 | 5.69 | 5.1 | 5.42 | 15 Thousand |
| 14 Feb, 2023 | 5.46 | 5.46 | 5.16 | 5.17 | 21.1 Thousand |
| 13 Feb, 2023 | 5.84 | 5.93 | 5.37 | 5.42 | 64.8 Thousand |
| 10 Feb, 2023 | 5.61 | 5.93 | 5.6 | 5.93 | 27.3 Thousand |
| 09 Feb, 2023 | 5.63 | 5.88 | 5.63 | 5.7 | 5800.00 |
| 08 Feb, 2023 | 5.88 | 6.06 | 5.68 | 5.84 | 24.1 Thousand |
| 07 Feb, 2023 | 6.0 | 6.0 | 5.73 | 5.87 | 10.4 Thousand |
| 06 Feb, 2023 | 5.78 | 6.18 | 5.74 | 6.0 | 50.1 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW