Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.01 | 5.1 | 4.86 | 5.05 | 31.7 Thousand |
| 05 Dec, 2022 | 5.06 | 5.1 | 4.93 | 5.01 | 9500.00 |
| 02 Dec, 2022 | 5.0 | 5.16 | 4.99 | 5.1 | 13.1 Thousand |
| 01 Dec, 2022 | 4.92 | 5.04 | 4.8 | 5.0 | 25 Thousand |
| 30 Nov, 2022 | 4.96 | 5.0 | 4.87 | 5.0 | 2500.00 |
| 29 Nov, 2022 | 5.22 | 5.35 | 4.9 | 5.0 | 21.9 Thousand |
| 28 Nov, 2022 | 5.05 | 5.2 | 5.05 | 5.15 | 2000.00 |
| 25 Nov, 2022 | 5.2 | 5.2 | 5.03 | 5.05 | 2700.00 |
| 23 Nov, 2022 | 5.27 | 5.36 | 5.01 | 5.07 | 18.5 Thousand |
| 22 Nov, 2022 | 5.21 | 5.48 | 5.0 | 5.11 | 16.8 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW