Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.85 | 5.07 | 4.8 | 5.02 | 18.4 Thousand |
| 14 Jun, 2022 | 4.8 | 5.1 | 4.79 | 4.89 | 14.7 Thousand |
| 13 Jun, 2022 | 5.18 | 5.45 | 4.79 | 4.82 | 63.1 Thousand |
| 10 Jun, 2022 | 5.51 | 5.77 | 5.39 | 5.39 | 23.5 Thousand |
| 09 Jun, 2022 | 5.7 | 5.82 | 5.57 | 5.57 | 11.5 Thousand |
| 08 Jun, 2022 | 5.64 | 5.94 | 5.64 | 5.79 | 5900.00 |
| 07 Jun, 2022 | 5.76 | 5.79 | 5.57 | 5.7 | 6900.00 |
| 06 Jun, 2022 | 5.72 | 5.75 | 5.53 | 5.66 | 11.6 Thousand |
| 03 Jun, 2022 | 5.75 | 5.82 | 5.55 | 5.72 | 6700.00 |
| 02 Jun, 2022 | 5.69 | 5.78 | 5.55 | 5.68 | 8800.00 |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW