Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.93 | 5.95 | 5.63 | 5.77 | 17.8 Thousand |
| 16 May, 2022 | 5.8 | 5.93 | 5.72 | 5.79 | 9900.00 |
| 13 May, 2022 | 5.49 | 5.92 | 5.31 | 5.85 | 41.3 Thousand |
| 12 May, 2022 | 5.07 | 5.46 | 5.0 | 5.02 | 55.8 Thousand |
| 11 May, 2022 | 5.99 | 5.99 | 5.46 | 5.46 | 49.2 Thousand |
| 10 May, 2022 | 5.7 | 6.0 | 5.66 | 5.82 | 32.7 Thousand |
| 09 May, 2022 | 5.95 | 6.11 | 5.67 | 5.72 | 33 Thousand |
| 06 May, 2022 | 6.21 | 6.31 | 6.07 | 6.15 | 4000.00 |
| 05 May, 2022 | 6.06 | 6.36 | 6.06 | 6.35 | 8300.00 |
| 04 May, 2022 | 6.22 | 6.36 | 6.15 | 6.19 | 9300.00 |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW