Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.62 | 6.99 | 6.55 | 6.85 | 17.1 Thousand |
| 18 Apr, 2022 | 7.11 | 7.22 | 6.4 | 6.55 | 37.8 Thousand |
| 14 Apr, 2022 | 6.74 | 7.13 | 6.7 | 6.88 | 18.2 Thousand |
| 13 Apr, 2022 | 6.92 | 7.17 | 6.74 | 6.8 | 15.3 Thousand |
| 12 Apr, 2022 | 6.89 | 7.22 | 6.71 | 6.82 | 64.6 Thousand |
| 11 Apr, 2022 | 7.17 | 7.2 | 6.73 | 6.73 | 20.1 Thousand |
| 08 Apr, 2022 | 7.13 | 7.42 | 7.0 | 7.01 | 21.8 Thousand |
| 07 Apr, 2022 | 7.14 | 7.3 | 6.88 | 7.02 | 25.5 Thousand |
| 06 Apr, 2022 | 7.17 | 7.39 | 6.87 | 7.02 | 32.1 Thousand |
| 05 Apr, 2022 | 7.92 | 7.92 | 7.16 | 7.16 | 36.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW