Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.26 | 7.59 | 7.25 | 7.45 | 30.9 Thousand |
| 01 Apr, 2022 | 7.25 | 7.38 | 7.17 | 7.23 | 19.9 Thousand |
| 31 Mar, 2022 | 7.17 | 7.31 | 7.06 | 7.15 | 28.9 Thousand |
| 30 Mar, 2022 | 7.19 | 7.44 | 7.01 | 7.15 | 28.1 Thousand |
| 29 Mar, 2022 | 6.89 | 7.24 | 6.87 | 7.15 | 19 Thousand |
| 28 Mar, 2022 | 7.13 | 7.13 | 6.6 | 6.93 | 19 Thousand |
| 25 Mar, 2022 | 7.02 | 7.14 | 6.66 | 7.14 | 48.5 Thousand |
| 24 Mar, 2022 | 7.07 | 7.09 | 6.86 | 6.98 | 17 Thousand |
| 23 Mar, 2022 | 6.94 | 7.01 | 6.82 | 6.97 | 18.7 Thousand |
| 22 Mar, 2022 | 6.94 | 6.97 | 6.83 | 6.93 | 11 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW