Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.53 | 5.95 | 5.53 | 5.67 | 21.5 Thousand |
| 04 Mar, 2022 | 5.79 | 5.84 | 5.56 | 5.6 | 36.2 Thousand |
| 03 Mar, 2022 | 5.98 | 6.07 | 5.86 | 5.91 | 26.7 Thousand |
| 02 Mar, 2022 | 6.43 | 6.43 | 5.9 | 6.09 | 47.2 Thousand |
| 01 Mar, 2022 | 6.2 | 6.61 | 6.13 | 6.2 | 29.8 Thousand |
| 28 Feb, 2022 | 6.36 | 6.37 | 6.1 | 6.16 | 40.7 Thousand |
| 25 Feb, 2022 | 6.41 | 6.63 | 6.25 | 6.39 | 11.5 Thousand |
| 24 Feb, 2022 | 5.74 | 6.55 | 5.54 | 6.3 | 37.3 Thousand |
| 23 Feb, 2022 | 6.53 | 6.65 | 6.15 | 6.23 | 30 Thousand |
| 22 Feb, 2022 | 6.53 | 6.82 | 6.29 | 6.54 | 19.7 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW